Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.920	1.920	1.390	1.690	70,310	-0.11(-6.11%)
Feb 27, 2020	1.700	1.820	1.490	1.800	66,347	-0.12(-6.25%)
Feb 26, 2020	2.030	2.030	1.880	1.920	85,522	-0.03(-1.54%)
Feb 25, 2020	2.170	2.210	1.920	1.950	47,546	-0.20(-9.30%)
Feb 24, 2020	2.260	2.270	2.100	2.150	80,762	-0.26(-10.79%)
Feb 21, 2020	2.430	2.440	2.390	2.410	32,063	-0.10(-3.98%)
Feb 20, 2020	2.470	2.650	2.440	2.510	59,047	+0.09(+3.72%)
Feb 19, 2020	2.430	2.430	2.380	2.420	18,710	+0.01(+0.41%)
Feb 18, 2020	2.460	2.510	2.370	2.410	38,588	-0.04(-1.63%)
Feb 14, 2020		2.450	2.450	2.450	0	+0.29(+13.43%)
Feb 13, 2020	2.140	2.250	2.140	2.160	56,922	+0.01(+0.47%)
Feb 12, 2020	2.280	2.310	2.150	2.150	48,522	-0.12(-5.29%)
Feb 11, 2020	2.200	2.330	2.130	2.270	102,912	+0.10(+4.61%)
Feb 10, 2020	2.280	2.320	2.170	2.170	36,833	-0.13(-5.65%)
Feb 07, 2020	2.150	2.320	2.150	2.300	86,752	-0.10(-4.17%)
Feb 06, 2020	2.540	2.600	2.390	2.400	36,572	-0.18(-6.98%)
Feb 05, 2020	2.740	2.740	2.530	2.580	22,400	-0.07(-2.64%)
Feb 04, 2020	2.660	2.720	2.580	2.650	45,400	+0.13(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

Historical Prices