Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.200	1.220	1.200	1.200	15,900	+0.00(+0.00%)
Feb 27, 2018	1.180	1.220	1.180	1.200	10,869	+0.00(+0.00%)
Feb 26, 2018	1.180	1.200	1.180	1.200	1,800	-0.02(-1.64%)
Feb 23, 2018	1.220	1.220	1.180	1.220	5,720	+0.00(+0.00%)
Feb 22, 2018	1.220	1.260	1.220	1.220	22,000	+0.00(+0.00%)
Feb 21, 2018	1.250	1.280	1.170	1.220	125,560	-0.03(-2.40%)
Feb 20, 2018	1.230	1.270	1.220	1.250	33,922	+0.02(+1.63%)
Feb 16, 2018		1.230	1.230	1.230	0	-0.05(-3.91%)
Feb 15, 2018	1.340	1.340	1.260	1.280	4,325	-0.05(-3.76%)
Feb 14, 2018	1.260	1.330	1.250	1.330	15,325	+0.06(+4.72%)
Feb 13, 2018	1.260	1.270	1.260	1.270	3,900	+0.01(+0.79%)
Feb 12, 2018	1.250	1.300	1.250	1.260	10,100	+0.01(+0.80%)
Feb 09, 2018	1.280	1.280	1.250	1.250	8,600	-0.05(-3.85%)
Feb 08, 2018	1.270	1.300	1.270	1.300	10,150	+0.00(+0.00%)
Feb 07, 2018	1.300	1.300	1.250	1.300	16,800	+0.05(+4.00%)
Feb 06, 2018	1.270	1.270	1.250	1.250	37,400	+0.00(+0.00%)
Feb 05, 2018	1.280	1.280	1.250	1.250	26,940	+0.00(+0.00%)
Feb 02, 2018	1.280	1.300	1.250	1.250	20,900	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices