Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.800	2.800	2.700	2.740	61,387	+0.00(+0.00%)
Feb 27, 2017	2.710	2.830	2.710	2.740	68,085	+0.04(+1.48%)
Feb 24, 2017	2.830	2.830	2.520	2.700	148,766	-0.14(-4.93%)
Feb 23, 2017	2.800	2.880	2.750	2.840	400,474	+0.09(+3.27%)
Feb 22, 2017	2.610	2.790	2.600	2.750	230,339	+0.19(+7.42%)
Feb 21, 2017	2.450	2.590	2.450	2.560	184,219	+0.22(+9.40%)
Feb 17, 2017		2.340	2.340	2.340	0	+0.10(+4.46%)
Feb 16, 2017	2.250	2.340	2.210	2.240	67,113	+0.00(+0.00%)
Feb 15, 2017	2.080	2.240	2.040	2.240	55,477	+0.14(+6.67%)
Feb 14, 2017	2.130	2.130	2.080	2.100	6,450	+0.02(+0.96%)
Feb 13, 2017	2.050	2.120	2.050	2.080	23,060	+0.03(+1.46%)
Feb 10, 2017	2.020	2.050	2.010	2.050	34,400	+0.03(+1.49%)
Feb 09, 2017	1.980	2.060	1.980	2.020	127,442	+0.04(+2.02%)
Feb 08, 2017	2.050	2.050	1.980	1.980	55,121	-0.04(-1.98%)
Feb 07, 2017	2.060	2.080	2.020	2.020	86,738	-0.03(-1.46%)
Feb 06, 2017	2.070	2.140	2.050	2.050	24,900	-0.04(-1.91%)
Feb 03, 2017	2.100	2.120	2.090	2.090	2,772	+0.02(+0.97%)
Feb 02, 2017	2.110	2.140	2.070	2.070	19,075	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices