Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.080	1.150	1.040	1.150	19,191	+0.10(+9.52%)
Feb 26, 2015	1.090	1.090	1.030	1.050	11,767	+0.01(+0.96%)
Feb 25, 2015	1.130	1.130	1.020	1.040	56,366	-0.08(-7.14%)
Feb 24, 2015	1.000	1.120	0.9800	1.120	109,072	+0.12(+12.00%)
Feb 23, 2015	0.9600	1.000	0.9600	1.000	3,162	+0.00(+0.00%)
Feb 20, 2015	0.9600	1.000	0.9600	1.000	10,687	+0.04(+4.17%)
Feb 19, 2015	0.9600	0.9600	0.9600	0.9600	2,700	+0.00(+0.00%)
Feb 18, 2015	0.9600	0.9600	0.9300	0.9600	5,600	+0.00(+0.00%)
Feb 17, 2015	0.9600	0.9600	0.9100	0.9600	8,500	+0.01(+1.05%)
Feb 13, 2015	39.14	0.9500	0.9500	0.9500	1,128,300	+0.00(+0.00%)
Feb 12, 2015	0.9000	0.9500	0.9000	0.9500	9,137	-0.01(-1.04%)
Feb 11, 2015	0.9400	0.9600	0.9400	0.9600	6,500	+0.05(+5.49%)
Feb 10, 2015	0.9000	0.9100	0.8700	0.9100	3,187	+0.01(+1.11%)
Feb 09, 2015	0.9000	0.9000	0.9000	0.9000	2,375	-0.06(-6.25%)
Feb 06, 2015	0.9400	0.9600	0.9400	0.9600	2,288	+0.01(+1.05%)
Feb 04, 2015	42.17	0.9500	0.9500	0.9500	250	+0.00(+0.00%)
Feb 03, 2015	0.9100	0.9500	0.9100	0.9500	58,744	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices