Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 27, 2017 0.1450 0.1450 0.1450 0.1450 6,079 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1450 0.1350 0.1450 48,550 +0.00(+3.57%)
Feb 23, 2017 0.1450 0.1450 0.1350 0.1400 165,500 -0.00(-3.45%)
Feb 22, 2017 0.1450 0.1450 0.1450 0.1450 20,150 +0.00(+0.00%)
Feb 21, 2017 0.1450 0.1450 0.1400 0.1450 233,835 +0.00(+3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1450 0.1500 0.1450 0.1450 60,350 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1450 0.1500 12,050 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1500 0.1500 11,522 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 118,404 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1550 0.1500 0.1500 126,985 +0.01(+3.45%)
Feb 08, 2017 0.1450 0.1500 0.1450 0.1450 22,798 -0.01(-3.33%)
Feb 07, 2017 0.1500 0.1500 0.1450 0.1500 142,532 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1500 0.1450 0.1500 43,150 +0.00(+0.00%)
Feb 03, 2017 0.1550 0.1550 0.1500 0.1500 2,852 -0.01(-3.23%)
Feb 02, 2017 0.1500 0.1550 0.1500 0.1550 15,148 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.