Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.67 -0.83 (-5.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9700 1.000 0.9400 1.000 497,163 +0.03(+3.09%)
Feb 25, 2022 0.9800 0.9800 0.9600 0.9700 98,978 +0.00(+0.00%)
Feb 24, 2022 1.030 1.050 0.9600 0.9700 335,276 -0.01(-1.02%)
Feb 23, 2022 0.9800 1.000 0.9600 0.9800 193,310 -0.01(-1.01%)
Feb 22, 2022 1.020 1.040 0.9700 0.9900 355,522 -0.04(-3.88%)
Feb 18, 2022 1.030 0 -0.03(-2.83%)
Feb 17, 2022 1.070 1.080 1.060 1.060 705,522 +0.00(+0.00%)
Feb 16, 2022 1.080 1.080 1.040 1.060 163,777 -0.01(-0.93%)
Feb 15, 2022 1.070 1.080 1.050 1.070 279,424 -0.01(-0.93%)
Feb 14, 2022 1.140 1.140 1.080 1.080 99,848 -0.04(-3.57%)
Feb 11, 2022 1.070 1.140 1.070 1.120 180,890 +0.03(+2.75%)
Feb 10, 2022 1.080 1.110 1.050 1.090 160,349 +0.01(+0.93%)
Feb 09, 2022 1.100 1.110 1.080 1.080 56,220 -0.03(-2.70%)
Feb 08, 2022 1.100 1.110 1.080 1.110 40,560 +0.03(+2.78%)
Feb 07, 2022 1.040 1.100 1.040 1.080 118,835 +0.01(+0.93%)
Feb 04, 2022 1.050 1.070 1.050 1.070 129,463 +0.02(+1.90%)
Feb 03, 2022 1.060 1.050 119,307 -0.03(-2.78%)
Feb 02, 2022 1.100 1.100 1.070 1.080 56,671 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.