Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.370 1.410 1.360 1.390 143,335 +0.03(+2.21%)
Feb 26, 2015 1.330 1.360 287,904 +0.02(+1.49%)
Feb 25, 2015 1.360 1.360 1.330 1.340 144,762 +0.02(+1.52%)
Feb 24, 2015 1.310 1.330 1.290 1.320 154,269 +0.00(+0.00%)
Feb 23, 2015 1.290 1.320 1.290 1.320 94,640 +0.02(+1.54%)
Feb 20, 2015 1.350 1.380 1.280 1.300 345,405 -0.04(-2.99%)
Feb 19, 2015 1.360 1.400 1.340 1.340 323,735 +0.00(+0.00%)
Feb 18, 2015 1.320 1.360 1.300 1.340 202,756 +0.03(+2.29%)
Feb 17, 2015 1.310 1.360 1.300 1.310 104,317 -0.05(-3.68%)
Feb 13, 2015 1.360 1.360 1.360 0 +0.07(+5.43%)
Feb 12, 2015 1.350 1.350 1.290 1.290 143,278 -0.01(-0.77%)
Feb 11, 2015 1.320 1.330 1.280 1.300 140,145 -0.01(-0.76%)
Feb 10, 2015 1.340 1.340 1.300 1.310 405,865 -0.05(-3.68%)
Feb 09, 2015 1.450 1.450 1.330 1.360 408,401 -0.03(-2.16%)
Feb 06, 2015 1.420 1.440 1.390 1.390 285,612 -0.08(-5.44%)
Feb 05, 2015 1.490 1.490 1.430 1.470 219,917 -0.03(-2.00%)
Feb 04, 2015 1.500 1.520 1.470 1.500 169,928 +0.02(+1.35%)
Feb 03, 2015 1.540 1.540 1.480 1.480 349,223 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.