Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.200 3.280 3.170 3.230 183,670 +0.03(+0.94%)
Feb 27, 2014 3.310 3.400 3.200 3.200 183,536 -0.11(-3.32%)
Feb 26, 2014 3.290 3.310 3.170 3.310 248,057 -0.02(-0.60%)
Feb 25, 2014 3.510 3.510 3.300 3.330 129,790 -0.14(-4.03%)
Feb 24, 2014 3.490 3.540 3.460 3.470 146,493 +0.03(+0.87%)
Feb 21, 2014 3.500 3.550 3.410 3.440 200,655 -0.05(-1.43%)
Feb 20, 2014 3.150 3.510 3.150 3.490 404,829 +0.32(+10.09%)
Feb 19, 2014 3.350 3.360 3.170 3.170 267,988 -0.16(-4.80%)
Feb 18, 2014 3.360 3.400 3.250 3.330 231,595 -0.03(-0.89%)
Feb 14, 2014 3.360 3.360 3.360 0 +0.09(+2.75%)
Feb 13, 2014 2.920 3.270 2.920 3.270 365,688 +0.33(+11.22%)
Feb 12, 2014 3.150 3.200 2.930 2.940 407,139 -0.19(-6.07%)
Feb 11, 2014 2.970 3.130 2.970 3.130 375,179 +0.21(+7.19%)
Feb 10, 2014 2.800 2.950 2.800 2.920 281,215 +0.11(+3.91%)
Feb 07, 2014 2.680 2.820 2.670 2.810 158,416 +0.14(+5.24%)
Feb 06, 2014 2.750 2.790 2.650 2.670 89,070 -0.05(-1.84%)
Feb 05, 2014 2.780 2.820 2.720 2.720 132,284 -0.05(-1.81%)
Feb 04, 2014 2.750 2.840 2.740 2.770 116,169 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.