Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.190 1.130 1.150 156,845 -0.04(-3.36%)
Feb 27, 2019 1.180 1.190 1.150 1.190 166,900 +0.00(+0.00%)
Feb 26, 2019 1.120 1.190 1.080 1.190 238,079 +0.04(+3.48%)
Feb 25, 2019 1.060 1.210 1.060 1.150 643,505 +0.11(+10.58%)
Feb 22, 2019 1.010 1.050 1.010 1.040 338,669 +0.05(+5.05%)
Feb 21, 2019 1.010 1.020 0.9800 0.9900 156,768 -0.02(-1.98%)
Feb 20, 2019 0.9900 1.020 0.9900 1.010 191,550 +0.01(+1.00%)
Feb 19, 2019 0.9700 1.000 0.9600 1.000 115,989 +0.03(+3.09%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 14, 2019 0.9500 0.9800 0.9500 0.9800 44,255 +0.01(+1.03%)
Feb 13, 2019 0.9800 0.9800 0.9600 0.9700 14,100 +0.00(+0.00%)
Feb 12, 2019 0.9600 0.9700 0.9600 0.9700 29,700 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9800 0.9600 0.9700 33,700 -0.02(-2.02%)
Feb 08, 2019 0.9700 0.9900 0.9600 0.9900 38,129 +0.03(+3.13%)
Feb 07, 2019 0.9700 0.9700 0.9500 0.9600 69,160 -0.01(-1.03%)
Feb 06, 2019 0.9700 0.9800 0.9600 0.9700 48,571 +0.02(+2.11%)
Feb 05, 2019 0.9400 0.9700 0.9300 0.9500 41,840 +0.01(+1.06%)
Feb 04, 2019 0.9200 0.9400 0.9200 0.9400 34,040 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.