Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5200	0.5900	0.5200	0.5700	577,357	+0.07(+14.00%)
Feb 27, 2017	0.5600	0.5900	0.5000	0.5000	556,604	-0.06(-10.71%)
Feb 24, 2017	0.5200	0.5600	0.5200	0.5600	337,000	+0.03(+5.66%)
Feb 23, 2017	0.5300	0.5500	0.5100	0.5300	438,683	+0.01(+1.92%)
Feb 22, 2017	0.4900	0.5400	0.4900	0.5200	426,850	+0.02(+4.00%)
Feb 21, 2017	0.5000	0.5200	0.4900	0.5000	156,914	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 16, 2017	0.5200	0.5200	0.4900	0.5100	134,553	-0.01(-1.92%)
Feb 15, 2017	0.5100	0.5200	0.4700	0.5200	419,621	+0.01(+1.96%)
Feb 14, 2017	0.5000	0.5200	0.4900	0.5100	268,925	+0.02(+4.08%)
Feb 13, 2017	0.4450	0.4950	0.4450	0.4900	518,686	+0.04(+10.11%)
Feb 10, 2017	0.4450	0.4500	0.4350	0.4450	407,880	+0.00(+0.00%)
Feb 09, 2017	0.3950	0.4500	0.3850	0.4450	980,168	+0.04(+11.25%)
Feb 08, 2017	0.3900	0.4000	0.3800	0.4000	104,000	+0.01(+2.56%)
Feb 07, 2017	0.3850	0.3950	0.3800	0.3900	107,240	+0.00(+0.00%)
Feb 06, 2017	0.3700	0.3900	0.3700	0.3900	132,547	+0.00(+0.00%)
Feb 03, 2017	0.3900	0.3900	0.3900	0.3900	66,784	+0.00(+0.00%)
Feb 02, 2017	0.3950	0.3950	0.3800	0.3900	147,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices