Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3100	0.3200	0.3100	0.3200	30,000	+0.01(+1.59%)
Feb 26, 2015	0.2850	0.3450	0.2850	0.3150	255,191	+0.03(+8.62%)
Feb 25, 2015	0.2850	0.2900	0.2500	0.2900	178,835	+0.01(+1.75%)
Feb 24, 2015	0.2700	0.2850	0.2600	0.2850	15,751	+0.01(+5.56%)
Feb 23, 2015	0.2800	0.2800	0.2600	0.2700	22,567	-0.01(-1.82%)
Feb 20, 2015	0.2750	0.2750	0.2750	0.2750	3,150	+0.00(+0.00%)
Feb 19, 2015	0.2800	0.2800	0.2650	0.2750	20,335	+0.01(+1.85%)
Feb 18, 2015	0.2800	0.2800	0.2600	0.2700	26,115	+0.00(+0.00%)
Feb 17, 2015	0.2700	0.2800	0.2700	0.2700	6,076	+0.01(+3.85%)
Feb 13, 2015		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 12, 2015	0.2750	0.2800	0.2600	0.2800	18,270	+0.02(+5.66%)
Feb 11, 2015	0.2600	0.2700	0.2550	0.2650	50,863	+0.01(+3.92%)
Feb 10, 2015	0.2650	0.2650	0.2500	0.2550	19,200	-0.02(-5.56%)
Feb 09, 2015	0.2600	0.2700	0.2400	0.2700	43,409	+0.01(+3.85%)
Feb 06, 2015	0.2650	0.2700	0.2350	0.2600	62,750	+0.01(+4.00%)
Feb 05, 2015	0.2500	0.2600	0.2400	0.2500	41,850	+0.00(+0.00%)
Feb 04, 2015	0.2500	0.2500	0.2350	0.2500	64,200	+0.00(+0.00%)
Feb 03, 2015	0.2300	0.2500	0.2300	0.2500	163,150	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices