Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6600 0.6800 0.6500 0.6600 105,649 +0.01(+1.54%)
Feb 27, 2013 0.6400 0.6500 0.6400 0.6500 33,218 +0.00(+0.00%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6500 321,170 +0.00(+0.00%)
Feb 25, 2013 0.6700 0.6700 0.6400 0.6500 286,732 -0.03(-4.41%)
Feb 22, 2013 0.6600 0.6800 0.6600 0.6800 59,042 +0.02(+3.03%)
Feb 21, 2013 0.6500 0.6600 0.6500 0.6600 199,341 +0.00(+0.00%)
Feb 20, 2013 0.6700 0.6700 0.6500 0.6600 600,150 +0.00(+0.00%)
Feb 19, 2013 0.6800 0.6800 0.6600 0.6600 802,467 -0.01(-1.49%)
Feb 15, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 254,654 -0.02(-2.86%)
Feb 13, 2013 0.7100 0.7100 0.6900 0.7000 248,700 +0.00(+0.00%)
Feb 12, 2013 0.7100 0.7100 0.6700 0.7000 329,445 -0.01(-1.41%)
Feb 11, 2013 0.7000 0.7100 0.6700 0.7100 397,306 +0.01(+1.43%)
Feb 08, 2013 0.7000 0.7100 0.6900 0.7000 470,050 +0.00(+0.00%)
Feb 07, 2013 0.7000 0.7100 0.6900 0.7000 402,600 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7100 0.6700 0.7000 204,600 +0.00(+0.00%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.7000 110,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.