Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.6800 0.6900 0.6700 0.6700 77,935 -0.01(-1.47%)
Feb 25, 2010 0.6800 0.7000 0.6600 0.6800 152,350 +0.00(+0.00%)
Feb 24, 2010 0.6900 0.6900 0.6600 0.6800 1,798,853 -0.02(-2.86%)
Feb 23, 2010 0.6900 0.7000 0.6800 0.7000 159,154 +0.01(+1.45%)
Feb 22, 2010 0.7000 0.7100 0.6800 0.6900 556,450 -0.01(-1.43%)
Feb 19, 2010 0.6900 0.7100 0.6900 0.7000 713,700 +0.00(+0.00%)
Feb 18, 2010 0.7000 0.7200 0.6800 0.7000 448,600 +0.00(+0.00%)
Feb 17, 2010 0.6800 0.7100 0.6800 0.7000 520,200 +0.01(+1.45%)
Feb 16, 2010 0.6800 0.7000 0.6800 0.6900 328,040 +0.02(+2.99%)
Feb 12, 2010 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Feb 11, 2010 0.7200 0.7200 0.6900 0.7100 690,752 +0.00(+0.00%)
Feb 10, 2010 0.6900 0.7300 0.6900 0.7100 10,602,891 +0.04(+5.97%)
Feb 09, 2010 0.7000 0.7000 0.6700 0.6700 501,126 -0.02(-2.90%)
Feb 08, 2010 0.6900 0.6900 0.6700 0.6900 344,050 +0.00(+0.00%)
Feb 05, 2010 0.6900 0.7000 0.6800 0.6900 391,690 -0.02(-2.82%)
Feb 04, 2010 0.7200 0.7200 0.6900 0.7100 400,200 -0.01(-1.39%)
Feb 03, 2010 0.7300 0.7400 0.7200 0.7200 127,166 -0.01(-1.37%)
Feb 02, 2010 0.7500 0.7600 0.7200 0.7300 344,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.