Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9100	0.8900	0.9100	173,031	+0.01(+1.11%)
Feb 25, 2021	0.8700	0.9300	0.8700	0.9000	202,348	+0.00(+0.00%)
Feb 24, 2021	0.8600	0.9000	0.8600	0.9000	191,919	+0.04(+4.65%)
Feb 23, 2021	0.8800	0.8800	0.8200	0.8600	28,548	-0.03(-3.37%)
Feb 22, 2021	0.8400	0.8900	0.8400	0.8900	68,075	+0.06(+7.23%)
Feb 19, 2021	0.8400	0.8600	0.7900	0.8300	34,602	-0.03(-3.49%)
Feb 18, 2021	0.8600	0.8800	0.8500	0.8600	8,847	-0.02(-2.27%)
Feb 17, 2021	0.8300	0.9000	0.8000	0.8800	114,530	+0.04(+4.76%)
Feb 16, 2021	0.8500	0.8600	0.8300	0.8400	32,505	+0.01(+1.20%)
Feb 12, 2021		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 11, 2021	0.8500	0.8500	0.8100	0.8300	32,131	+0.00(+0.00%)
Feb 10, 2021	0.9000	0.9000	0.7300	0.8300	94,328	-0.07(-7.78%)
Feb 09, 2021	0.8900	0.9000	0.8100	0.9000	112,018	+0.01(+1.12%)
Feb 08, 2021	0.8800	0.8900	0.8600	0.8900	53,125	+0.00(+0.00%)
Feb 05, 2021	0.9000	0.9000	0.8800	0.8900	39,351	-0.01(-1.11%)
Feb 04, 2021	0.8900	0.9200	0.8800	0.9000	34,587	-0.01(-1.10%)
Feb 03, 2021	0.9600	0.9600	0.8900	0.9100	69,107	-0.06(-6.19%)
Feb 02, 2021	0.9700	1.010	0.8700	0.9700	124,127	-0.12(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices