Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 649,600 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 77,714 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Feb 25, 2020 0.0700 0.0800 0.0700 0.0800 169,930 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0800 503,387 +0.01(+14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 245,953 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0700 0.0700 73,500 -0.01(-12.50%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 235,576 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 326,431 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 66,078 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0700 309,653 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 320,900 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.