Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0650 0.0650 109,800 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2016 0.0750 0.0850 0.0700 0.0700 158,000 -0.00(-6.67%)
Feb 23, 2016 0.0700 0.0800 0.0700 0.0750 68,200 +0.01(+15.38%)
Feb 22, 2016 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-13.33%)
Feb 19, 2016 0.0950 0.0950 0.0700 0.0750 45,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0800 0.0700 0.0750 42,000 -0.01(-6.25%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.02(-20.00%)
Feb 16, 2016 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+25.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 08, 2016 0.0700 0.0900 0.0700 0.0900 73,500 +0.03(+50.00%)
Feb 05, 2016 0.0500 0.0600 0.0500 0.0600 58,500 +0.01(+20.00%)
Feb 04, 2016 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 03, 2016 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 14,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.