Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.350 +0.150 (+4.69%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.691 1.788 1.691 1.691 42,212 +0.00(+0.00%)
Feb 26, 2004 1.740 1.856 1.691 1.691 62,076 -0.05(-3.12%)
Feb 25, 2004 1.772 1.852 1.737 1.746 45,626 -0.09(-4.93%)
Feb 24, 2004 2.006 2.006 1.772 1.836 133,775 -0.15(-7.33%)
Feb 23, 2004 1.959 2.036 1.959 1.982 17,691 -0.02(-0.77%)
Feb 20, 2004 1.991 2.046 1.943 1.997 61,145 -0.05(-2.38%)
Feb 19, 2004 2.030 2.091 2.027 2.046 27,003 +0.05(+2.25%)
Feb 18, 2004 2.004 2.039 1.991 2.001 43,143 -0.08(-3.87%)
Feb 17, 2004 2.036 2.143 1.965 2.081 85,045 -0.07(-3.29%)
Feb 13, 2004 2.233 2.233 2.097 2.152 21,106 -0.03(-1.17%)
Feb 12, 2004 2.143 2.213 2.133 2.178 32,590 +0.01(+0.43%)
Feb 11, 2004 2.154 2.220 2.143 2.168 18,933 -0.02(-1.03%)
Feb 10, 2004 2.162 2.220 2.049 2.191 56,490 +0.03(+1.49%)
Feb 09, 2004 2.139 2.255 2.033 2.159 40,350 +0.03(+1.36%)
Feb 06, 2004 2.007 2.242 2.001 2.130 24,210 -0.07(-3.22%)
Feb 05, 2004 2.175 2.258 2.085 2.200 51,834 -0.07(-3.12%)
Feb 04, 2004 2.316 2.316 2.130 2.271 33,211 -0.09(-3.95%)
Feb 03, 2004 2.497 2.497 2.336 2.365 17,691 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.