Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.000 5.000 4.780 4.810 91,332 -0.07(-1.43%)
Feb 27, 2007 5.150 5.160 4.780 4.880 209,502 -0.28(-5.43%)
Feb 26, 2007 5.130 5.160 5.050 5.160 84,983 +0.01(+0.19%)
Feb 23, 2007 5.200 5.200 5.050 5.150 53,009 -0.04(-0.77%)
Feb 22, 2007 5.280 5.300 5.170 5.190 70,210 -0.05(-0.95%)
Feb 21, 2007 5.370 5.370 5.210 5.240 74,200 -0.11(-2.06%)
Feb 20, 2007 5.400 5.400 5.250 5.350 127,747 -0.01(-0.19%)
Feb 16, 2007 5.360 5.400 5.240 5.360 118,774 +0.02(+0.37%)
Feb 15, 2007 5.100 5.350 5.100 5.340 179,474 +0.22(+4.30%)
Feb 14, 2007 5.200 5.200 4.990 5.120 324,027 -0.10(-1.92%)
Feb 13, 2007 5.400 5.400 5.110 5.220 222,918 -0.14(-2.61%)
Feb 12, 2007 5.590 5.590 5.140 5.360 296,207 -0.09(-1.65%)
Feb 09, 2007 5.320 5.620 5.320 5.450 435,363 +0.14(+2.64%)
Feb 08, 2007 5.140 5.310 5.110 5.310 251,843 +0.20(+3.91%)
Feb 07, 2007 5.040 5.140 4.980 5.110 138,594 +0.05(+0.99%)
Feb 06, 2007 5.360 5.360 4.980 5.060 211,490 -0.18(-3.44%)
Feb 05, 2007 5.250 5.320 5.200 5.240 163,527 +0.08(+1.55%)
Feb 02, 2007 4.800 5.200 4.760 5.160 222,684 +0.42(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.