Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

15.96 -0.33 (-2.00%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.642	6.645	6.574	6.605	244,660	-0.03(-0.43%)
Feb 27, 2002	6.520	6.634	6.489	6.634	267,799	+0.09(+1.34%)
Feb 26, 2002	6.503	6.600	6.467	6.546	112,030	+0.03(+0.39%)
Feb 25, 2002	6.469	6.549	6.469	6.520	148,997	+0.00(+0.04%)
Feb 22, 2002	6.452	6.535	6.421	6.518	145,893	+0.06(+0.92%)
Feb 21, 2002	6.472	6.549	6.450	6.458	347,660	-0.04(-0.61%)
Feb 20, 2002	6.444	6.503	6.441	6.498	75,909	+0.03(+0.39%)
Feb 19, 2002	6.452	6.512	6.421	6.472	280,780	-0.06(-0.95%)
Feb 18, 2002	6.489	6.571	6.407	6.535	462,511	+0.00(+0.00%)
Feb 15, 2002	6.489	6.571	6.407	6.535	462,511	+0.06(+0.92%)
Feb 14, 2002	6.427	6.492	6.427	6.475	87,197	-0.02(-0.26%)
Feb 13, 2002	6.428	6.492	6.421	6.492	171,008	+0.07(+1.06%)
Feb 12, 2002	6.492	6.492	6.421	6.424	190,479	-0.04(-0.66%)
Feb 11, 2002	6.407	6.492	6.398	6.467	114,287	+0.03(+0.40%)
Feb 08, 2002	6.379	6.450	6.379	6.441	122,188	+0.06(+0.98%)
Feb 07, 2002	6.393	6.430	6.379	6.379	253,125	-0.01(-0.23%)
Feb 06, 2002	6.450	6.450	6.379	6.393	269,775	-0.04(-0.61%)
Feb 05, 2002	6.421	6.450	6.384	6.433	211,079	-0.01(-0.13%)
Feb 04, 2002	6.421	6.484	6.421	6.441	512,742	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices