Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.424 6.505 6.068 6.084 789,217 -0.50(-7.62%)
Feb 26, 2009 6.092 6.958 6.092 6.586 1,144,794 +0.58(+9.70%)
Feb 25, 2009 6.116 6.262 5.590 6.003 1,121,004 -0.20(-3.26%)
Feb 24, 2009 5.534 6.213 5.534 6.205 1,071,749 +0.74(+13.46%)
Feb 23, 2009 5.817 6.068 5.461 5.469 784,128 -0.26(-4.52%)
Feb 20, 2009 5.453 5.785 5.380 5.728 1,198,602 +0.13(+2.31%)
Feb 19, 2009 6.132 6.254 5.582 5.598 592,470 -0.45(-7.49%)
Feb 18, 2009 6.076 6.488 6.003 6.052 563,015 -0.27(-4.23%)
Feb 17, 2009 6.804 6.804 6.294 6.319 455,746 -0.67(-9.61%)
Feb 13, 2009 7.241 7.435 6.917 6.990 853,967 -0.20(-2.81%)
Feb 12, 2009 6.820 8.074 6.772 7.192 913,690 -0.66(-8.44%)
Feb 11, 2009 7.775 8.301 7.589 7.856 542,292 +0.16(+2.10%)
Feb 10, 2009 9.077 9.271 7.597 7.694 825,188 -1.42(-15.54%)
Feb 09, 2009 8.988 9.393 8.752 9.110 806,385 +0.10(+1.08%)
Feb 06, 2009 7.937 9.013 7.937 9.013 855,726 +1.14(+14.49%)
Feb 05, 2009 7.686 8.179 7.532 7.872 610,666 +0.04(+0.52%)
Feb 04, 2009 7.694 8.171 7.670 7.831 493,463 +0.11(+1.36%)
Feb 03, 2009 7.985 8.058 7.613 7.726 936,055 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.