Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.210	1.230	1.190	1.200	225,744	-0.03(-2.44%)
Feb 27, 2013	1.210	1.230	1.200	1.230	209,435	+0.00(+0.00%)
Feb 26, 2013	1.200	1.280	1.200	1.230	236,341	+0.03(+2.50%)
Feb 25, 2013	1.250	1.270	1.180	1.200	703,560	-0.06(-4.76%)
Feb 22, 2013	1.250	1.290	1.250	1.260	212,846	-0.02(-1.56%)
Feb 21, 2013	1.360	1.370	1.230	1.280	609,534	-0.10(-7.25%)
Feb 20, 2013	1.400	1.420	1.380	1.380	264,946	-0.02(-1.43%)
Feb 19, 2013	1.370	1.420	1.370	1.400	369,510	+0.02(+1.45%)
Feb 15, 2013	1.440	1.440	1.370	1.380	217,264	-0.03(-2.13%)
Feb 14, 2013	1.470	1.478	1.400	1.410	191,607	-0.06(-4.08%)
Feb 13, 2013	1.480	1.480	1.450	1.470	231,110	-0.01(-0.68%)
Feb 12, 2013	1.330	1.495	1.310	1.480	472,303	+0.12(+8.82%)
Feb 11, 2013	1.410	1.460	1.360	1.360	539,811	-0.07(-4.90%)
Feb 08, 2013	1.500	1.540	1.430	1.430	424,564	-0.08(-5.30%)
Feb 07, 2013	1.590	1.600	1.490	1.510	503,298	-0.09(-5.63%)
Feb 06, 2013	1.590	1.645	1.520	1.600	280,255	+0.01(+0.63%)
Feb 04, 2013	1.620	1.650	1.580	1.590	205,501	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices