Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.740 -0.050 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.300 1.360 1.280 1.280 30,170 -0.03(-2.29%)
Feb 26, 2009 1.360 1.400 1.300 1.310 20,824 +0.02(+1.55%)
Feb 25, 2009 1.510 1.520 1.290 1.290 114,473 -0.27(-17.31%)
Feb 24, 2009 1.480 1.590 1.480 1.560 25,981 +0.08(+5.41%)
Feb 23, 2009 1.480 1.630 1.480 1.480 32,085 +0.00(+0.00%)
Feb 20, 2009 1.550 1.642 1.480 1.480 19,512 -0.08(-5.13%)
Feb 19, 2009 1.610 1.620 1.560 1.560 19,651 -0.06(-3.70%)
Feb 18, 2009 1.700 1.780 1.620 1.620 23,487 -0.07(-4.14%)
Feb 17, 2009 1.650 1.720 1.650 1.690 23,865 -0.01(-0.59%)
Feb 13, 2009 1.700 1.750 1.660 1.700 45,416 -0.05(-2.86%)
Feb 12, 2009 1.730 1.770 1.730 1.750 34,748 +0.01(+0.57%)
Feb 11, 2009 1.690 1.760 1.690 1.740 17,807 +0.01(+0.58%)
Feb 10, 2009 1.810 1.850 1.660 1.730 37,850 -0.14(-7.49%)
Feb 09, 2009 1.940 1.940 1.850 1.870 25,984 +0.07(+3.89%)
Feb 06, 2009 2.040 2.100 1.750 1.800 120,477 +0.06(+3.45%)
Feb 05, 2009 1.770 1.770 1.700 1.740 34,346 +0.01(+0.58%)
Feb 04, 2009 1.800 1.800 1.700 1.730 36,768 -0.02(-1.14%)
Feb 03, 2009 1.780 1.800 1.730 1.750 30,942 -0.06(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.