Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

671.87 +1.60 (+0.24%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 470.85 476.37 455.66 466.45 2,567,747 -12.60(-2.63%)
Feb 25, 2022 480.86 483.92 467.84 479.05 2,894,780 -9.78(-2.00%)
Feb 24, 2022 450.36 489.88 442.75 488.83 2,731,762 +29.63(+6.45%)
Feb 23, 2022 483.70 483.70 457.78 459.20 1,830,426 -15.98(-3.36%)
Feb 22, 2022 471.92 486.12 468.91 475.18 2,321,629 +2.02(+0.43%)
Feb 18, 2022 473.17 0 -14.73(-3.02%)
Feb 17, 2022 514.55 517.12 486.46 487.90 2,181,772 -31.44(-6.05%)
Feb 16, 2022 517.19 521.57 503.16 519.34 1,340,789 +0.36(+0.07%)
Feb 15, 2022 528.76 530.33 507.16 518.97 2,207,129 -1.25(-0.24%)
Feb 14, 2022 527.19 529.34 515.40 520.22 1,184,232 -6.65(-1.26%)
Feb 11, 2022 550.46 552.33 523.78 526.87 1,271,752 -21.41(-3.90%)
Feb 10, 2022 553.23 566.30 543.11 548.27 1,621,229 -21.46(-3.77%)
Feb 09, 2022 556.65 570.28 555.57 569.73 1,699,107 +24.75(+4.54%)
Feb 08, 2022 530.28 547.11 529.42 544.98 931,088 +8.80(+1.64%)
Feb 07, 2022 535.31 546.62 533.45 536.18 1,435,595 +1.24(+0.23%)
Feb 04, 2022 522.17 541.10 522.17 534.94 1,530,081 +8.29(+1.57%)
Feb 03, 2022 534.79 524.67 526.65 1,395,678 -26.26(-4.75%)
Feb 02, 2022 553.37 555.44 545.15 552.91 1,265,350 +1.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.