Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

660.99 -9.28 (-1.39%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.857	9.966	9.697	9.879	5,652,932	-0.02(-0.20%)
Feb 26, 2004	9.988	10.05	9.808	9.899	5,306,045	+0.07(+0.75%)
Feb 25, 2004	10.02	10.03	9.824	9.826	4,496,042	-0.15(-1.49%)
Feb 24, 2004	9.957	10.08	9.877	9.975	5,756,121	+0.05(+0.47%)
Feb 23, 2004	10.17	10.17	9.733	9.928	9,392,927	-0.17(-1.65%)
Feb 20, 2004	10.07	10.21	9.953	10.10	7,549,682	+0.03(+0.33%)
Feb 19, 2004	10.41	10.45	10.01	10.06	26,444,122	-0.88(-8.03%)
Feb 18, 2004	10.92	10.97	10.70	10.94	9,512,753	-0.01(-0.08%)
Feb 17, 2004	10.81	11.06	10.79	10.95	3,371,301	+0.18(+1.69%)
Feb 13, 2004	10.79	10.88	10.75	10.77	2,728,784	-0.06(-0.56%)
Feb 12, 2004	10.98	11.02	10.79	10.83	3,695,032	-0.20(-1.80%)
Feb 11, 2004	10.97	11.11	10.83	11.02	3,875,108	+0.05(+0.43%)
Feb 10, 2004	10.77	11.09	10.75	10.98	3,483,708	+0.19(+1.77%)
Feb 09, 2004	10.94	10.97	10.74	10.79	2,083,120	-0.11(-1.00%)
Feb 06, 2004	10.83	10.96	10.76	10.90	3,469,769	+0.04(+0.33%)
Feb 05, 2004	10.74	10.93	10.71	10.86	4,633,853	+0.11(+1.03%)
Feb 04, 2004	10.79	10.92	10.64	10.75	5,696,096	-0.16(-1.45%)
Feb 03, 2004	10.86	10.99	10.79	10.91	3,691,435	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices