Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.140 5.470 5.060 5.420 47,064 +0.30(+5.86%)
Feb 25, 2010 5.220 5.240 5.060 5.120 36,723 -0.14(-2.66%)
Feb 24, 2010 5.310 5.500 5.220 5.260 73,039 -0.05(-0.94%)
Feb 23, 2010 5.410 5.410 5.130 5.310 117,900 -0.09(-1.67%)
Feb 22, 2010 5.420 5.420 5.340 5.400 42,773 +0.00(+0.00%)
Feb 19, 2010 5.310 5.420 5.270 5.400 37,256 +0.09(+1.69%)
Feb 18, 2010 5.280 5.310 5.150 5.310 16,353 +0.04(+0.76%)
Feb 17, 2010 5.240 5.440 5.110 5.270 79,549 +0.03(+0.57%)
Feb 16, 2010 5.040 5.260 5.040 5.240 53,334 +0.26(+5.22%)
Feb 12, 2010 4.860 4.980 4.980 4.980 38,500 +0.12(+2.47%)
Feb 11, 2010 4.510 4.900 4.430 4.860 229,299 +0.35(+7.76%)
Feb 10, 2010 4.480 4.520 4.370 4.510 23,403 +0.01(+0.22%)
Feb 09, 2010 4.400 4.520 4.340 4.500 67,397 +0.14(+3.21%)
Feb 08, 2010 4.200 4.640 4.200 4.360 143,906 +0.03(+0.69%)
Feb 05, 2010 4.200 4.330 4.140 4.330 25,829 +0.18(+4.34%)
Feb 04, 2010 4.450 4.630 4.150 4.150 52,808 -0.29(-6.53%)
Feb 03, 2010 4.230 4.660 4.230 4.440 170,015 +0.22(+5.21%)
Feb 02, 2010 4.210 4.290 4.210 4.220 12,913 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.