Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.885	9.919	9.885	9.893	2,438	+0.06(+0.56%)
Feb 25, 2010	9.737	9.838	9.737	9.838	5,353	-0.04(-0.37%)
Feb 24, 2010	9.791	9.912	9.791	9.874	5,451	+0.12(+1.27%)
Feb 23, 2010	9.862	9.862	9.737	9.751	2,754	-0.21(-2.08%)
Feb 22, 2010	10.03	10.03	9.912	9.958	4,015	-0.09(-0.88%)
Feb 19, 2010	10.04	10.05	10.04	10.05	505	+0.12(+1.22%)
Feb 18, 2010	9.926	9.926	9.926	9.926	297	+0.06(+0.61%)
Feb 17, 2010	9.993	9.993	9.838	9.865	5,579	-0.19(-1.87%)
Feb 16, 2010	10.01	10.07	10.000	10.05	6,027	+0.09(+0.88%)
Feb 12, 2010	9.865	9.966	9.966	9.966	52,195	+0.04(+0.41%)
Feb 11, 2010	9.865	9.926	9.817	9.926	21,080	+0.13(+1.30%)
Feb 10, 2010	9.751	9.899	9.751	9.798	12,070	-0.02(-0.21%)
Feb 09, 2010	9.717	9.882	9.550	9.818	5,606	+0.13(+1.39%)
Feb 08, 2010	9.690	9.704	9.596	9.684	2,304	+0.26(+2.78%)
Feb 05, 2010	9.522	9.522	9.280	9.421	11,981	-0.10(-1.03%)
Feb 04, 2010	9.657	9.657	9.519	9.519	2,867	-0.16(-1.69%)
Feb 03, 2010	9.704	9.704	9.684	9.684	743	-0.05(-0.55%)
Feb 02, 2010	9.663	9.737	9.663	9.737	2,861	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices