Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.640	6.670	6.558	6.610	27,273	-0.06(-0.90%)
Feb 27, 2013	6.600	6.790	6.540	6.670	18,526	+0.06(+0.91%)
Feb 26, 2013	6.670	6.700	6.600	6.610	5,125	-0.06(-0.90%)
Feb 22, 2013	6.660	6.760	6.520	6.670	19,973	+0.03(+0.45%)
Feb 21, 2013	6.680	6.680	6.520	6.640	10,706	-0.03(-0.45%)
Feb 20, 2013	6.850	6.860	6.660	6.670	21,616	-0.15(-2.20%)
Feb 19, 2013	6.850	6.880	6.720	6.820	10,351	-0.01(-0.15%)
Feb 15, 2013	6.900	6.900	6.650	6.830	14,312	+0.01(+0.15%)
Feb 14, 2013	6.660	6.850	6.580	6.820	21,092	+0.11(+1.64%)
Feb 13, 2013	6.630	6.760	6.630	6.710	10,982	+0.05(+0.75%)
Feb 12, 2013	6.800	6.832	6.600	6.660	22,502	-0.09(-1.33%)
Feb 11, 2013	6.700	6.850	6.620	6.750	4,451	+0.04(+0.60%)
Feb 08, 2013	6.640	6.750	6.600	6.710	10,336	+0.06(+0.90%)
Feb 07, 2013	6.780	6.870	6.610	6.650	30,894	-0.15(-2.21%)
Feb 06, 2013	6.790	6.870	6.700	6.800	10,876	+0.17(+2.56%)
Feb 04, 2013	6.780	6.940	6.590	6.630	18,969	-0.33(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices