Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.790 7.799 7.710 7.728 25,585 -0.04(-0.58%)
Feb 27, 2017 7.772 7.772 7.716 7.772 54,811 +0.01(+0.12%)
Feb 24, 2017 7.790 7.798 7.723 7.763 120,742 -0.07(-0.92%)
Feb 23, 2017 7.916 7.961 7.835 7.835 143,527 -0.03(-0.34%)
Feb 22, 2017 7.970 7.970 7.862 7.862 100,831 -0.06(-0.79%)
Feb 21, 2017 7.826 7.960 7.817 7.925 88,798 +0.09(+1.15%)
Feb 17, 2017 7.835 7.835 7.835 0 +0.01(+0.11%)
Feb 16, 2017 7.826 7.853 7.786 7.826 56,775 +0.02(+0.23%)
Feb 15, 2017 7.745 7.835 7.745 7.808 83,265 +0.04(+0.58%)
Feb 14, 2017 7.683 7.767 7.665 7.763 42,335 +0.05(+0.70%)
Feb 13, 2017 7.719 7.736 7.674 7.710 60,866 +0.07(+0.94%)
Feb 10, 2017 7.593 7.665 7.584 7.638 37,338 +0.10(+1.31%)
Feb 09, 2017 7.494 7.575 7.494 7.539 17,823 +0.04(+0.48%)
Feb 08, 2017 7.422 7.530 7.422 7.503 27,434 +0.05(+0.72%)
Feb 07, 2017 7.512 7.554 7.440 7.449 50,822 -0.03(-0.36%)
Feb 06, 2017 7.584 7.584 7.467 7.476 67,529 -0.09(-1.19%)
Feb 03, 2017 7.557 7.584 7.503 7.566 87,433 +0.07(+0.96%)
Feb 02, 2017 7.512 7.530 7.458 7.494 27,614 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.