Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.872 5.928 5.872 5.875 22,365 -0.04(-0.62%)
Feb 27, 2013 5.807 5.928 5.807 5.912 17,813 +0.04(+0.71%)
Feb 26, 2013 5.872 5.872 5.823 5.870 10,214 -0.07(-1.11%)
Feb 22, 2013 5.948 5.948 5.928 5.936 1,364 -0.00(-0.01%)
Feb 21, 2013 5.960 5.960 5.864 5.937 23,877 -0.09(-1.56%)
Feb 20, 2013 6.073 6.146 6.022 6.031 26,294 +0.01(+0.11%)
Feb 19, 2013 6.025 6.081 5.940 6.025 39,394 -0.05(-0.80%)
Feb 15, 2013 6.057 6.121 6.033 6.073 42,077 +0.06(+1.07%)
Feb 14, 2013 5.936 6.009 5.831 6.009 8,050 +0.09(+1.50%)
Feb 13, 2013 5.960 5.960 5.914 5.920 21,773 -0.02(-0.41%)
Feb 12, 2013 5.839 5.944 5.839 5.944 4,591 +0.09(+1.55%)
Feb 11, 2013 5.823 5.896 5.823 5.854 4,568 +0.06(+1.08%)
Feb 08, 2013 5.839 5.839 5.783 5.791 138,412 -0.08(-1.37%)
Feb 07, 2013 5.864 5.880 5.851 5.872 3,879 +0.02(+0.27%)
Feb 06, 2013 5.815 5.864 5.815 5.856 38,218 +0.10(+1.68%)
Feb 04, 2013 5.839 5.860 5.759 5.759 18,738 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.