Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2910 0.3492 0.2910 0.3492 35,742 -0.01(-2.04%)
Feb 27, 2002 0.2910 0.3564 0.3564 0.3564 48,114 +0.03(+8.89%)
Feb 26, 2002 0.2910 0.3273 0.2910 0.3273 61,861 +0.04(+12.50%)
Feb 25, 2002 0.2764 0.2764 0.2691 0.2910 68,735 +0.02(+8.11%)
Feb 22, 2002 0.2910 0.2910 0.2910 0.2691 33,680 -0.01(-2.63%)
Feb 21, 2002 0.3201 0.3201 0.2764 0.2764 82,482 -0.01(-5.00%)
Feb 20, 2002 0.2910 0.3201 0.2910 0.2910 89,356 +0.00(+0.00%)
Feb 19, 2002 0.3637 0.3637 0.2910 0.2910 103,790 -0.07(-20.00%)
Feb 18, 2002 0.2910 0.3637 0.2546 0.3637 114,788 +0.00(+0.00%)
Feb 15, 2002 0.2910 0.3637 0.2546 0.3637 114,788 +0.15(+66.67%)
Feb 13, 2002 0.1819 0.2182 0.1819 0.2182 87,981 +0.04(+20.00%)
Feb 12, 2002 0.2182 0.2182 0.1819 0.1819 16,496 +0.04(+25.00%)
Feb 11, 2002 0.1819 0.1819 0.1455 0.1455 13,059 -0.04(-20.00%)
Feb 08, 2002 0.2182 0.2182 0.1819 0.1819 6,873 -0.04(-16.67%)
Feb 07, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 06, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 05, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 04, 2002 0.2182 0.2182 0.2182 0.2182 4,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.