Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.996	7.200	6.602	7.050	66,976	+0.38(+5.73%)
Feb 25, 2022	6.668	7.000	6.600	6.668	34,057	-0.11(-1.68%)
Feb 24, 2022	6.622	6.902	6.400	6.782	32,278	+0.06(+0.86%)
Feb 23, 2022	7.342	7.564	6.622	6.724	57,325	-0.43(-6.04%)
Feb 22, 2022	6.880	7.500	6.650	7.156	103,477	+0.09(+1.30%)
Feb 18, 2022				7.064	0	+0.14(+2.08%)
Feb 17, 2022	7.650	7.696	6.800	6.920	124,474	-0.61(-8.10%)
Feb 16, 2022	7.880	8.240	7.400	7.530	166,631	-0.67(-8.17%)
Feb 15, 2022	8.800	8.850	7.840	8.200	386,596	-0.60(-6.86%)
Feb 14, 2022	11.80	13.00	8.800	8.804	2,133,190	+0.30(+3.58%)
Feb 11, 2022	9.330	9.330	8.200	8.500	12,441	-0.57(-6.33%)
Feb 10, 2022	9.000	9.338	8.788	9.074	17,504	+0.27(+3.11%)
Feb 09, 2022	8.866	9.200	8.610	8.800	13,880	+0.10(+1.10%)
Feb 08, 2022	7.916	9.600	7.800	8.704	18,601	+0.90(+11.56%)
Feb 07, 2022	7.482	7.850	7.450	7.802	13,249	+0.30(+4.05%)
Feb 04, 2022	7.400	8.040	7.300	7.498	17,174	+0.22(+3.08%)
Feb 03, 2022	7.204			7.274	8,652	-0.01(-0.11%)
Feb 02, 2022	7.800	7.944	7.114	7.282	13,765	-0.36(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices