Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.8080 +0.0960 (+13.48%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.400 2.470 2.050 2.165 1,795,383 -0.13(-5.87%)
Feb 28, 2024 2.280 2.520 2.200 2.300 1,998,485 +0.14(+6.48%)
Feb 27, 2024 2.050 2.319 2.050 2.160 1,987,673 +0.18(+9.09%)
Feb 26, 2024 1.730 2.040 1.720 1.980 1,288,930 +0.29(+17.16%)
Feb 23, 2024 1.670 1.770 1.620 1.690 628,206 +0.02(+1.20%)
Feb 22, 2024 1.630 1.769 1.630 1.670 903,419 +0.08(+5.03%)
Feb 21, 2024 1.600 1.610 1.500 1.590 462,069 -0.01(-0.93%)
Feb 20, 2024 1.690 1.730 1.580 1.605 652,188 -0.09(-5.59%)
Feb 16, 2024 1.760 1.770 1.660 1.700 479,188 -0.06(-3.41%)
Feb 15, 2024 1.720 1.802 1.710 1.760 556,086 -0.02(-1.12%)
Feb 14, 2024 1.810 1.850 1.730 1.780 433,328 -0.02(-1.11%)
Feb 13, 2024 1.940 1.940 1.771 1.800 667,215 -0.11(-5.76%)
Feb 12, 2024 1.850 1.950 1.830 1.910 801,228 +0.08(+4.37%)
Feb 09, 2024 1.780 1.900 1.780 1.830 459,900 +0.06(+3.10%)
Feb 08, 2024 1.790 1.820 1.750 1.775 252,426 +0.01(+0.57%)
Feb 07, 2024 1.790 1.860 1.750 1.765 298,742 -0.03(-1.40%)
Feb 06, 2024 1.760 1.820 1.740 1.790 422,738 +0.04(+2.29%)
Feb 05, 2024 1.800 1.800 1.700 1.750 276,402 -0.06(-3.31%)
Feb 02, 2024 1.900 1.900 1.780 1.810 341,469 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.