Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.284 4.275 4.205 4.209 65,526 -0.07(-1.75%)
Feb 27, 2006 4.267 4.308 4.251 4.284 24,367 -0.00(-0.09%)
Feb 24, 2006 4.317 4.338 4.267 4.288 54,734 -0.07(-1.69%)
Feb 23, 2006 4.478 4.478 4.337 4.361 47,125 -0.07(-1.61%)
Feb 22, 2006 4.395 4.557 4.358 4.433 35,123 +0.07(+1.52%)
Feb 21, 2006 4.400 4.433 4.350 4.366 58,784 -0.11(-2.41%)
Feb 17, 2006 4.396 4.482 4.387 4.474 61,345 +0.06(+1.28%)
Feb 16, 2006 4.379 4.418 4.366 4.418 23,414 -0.01(-0.15%)
Feb 15, 2006 4.474 4.474 4.371 4.424 62,728 -0.00(-0.09%)
Feb 14, 2006 4.474 4.474 4.391 4.429 79,029 -0.01(-0.28%)
Feb 13, 2006 4.478 4.487 4.441 4.441 24,961 -0.03(-0.74%)
Feb 10, 2006 4.540 4.578 4.474 4.474 295,976 +0.04(+0.84%)
Feb 09, 2006 4.557 4.557 4.437 4.437 40,190 -0.09(-1.92%)
Feb 08, 2006 4.532 4.532 4.391 4.524 32,111 +0.06(+1.39%)
Feb 07, 2006 4.350 4.536 4.350 4.462 52,086 +0.09(+1.99%)
Feb 06, 2006 4.495 4.495 4.375 4.375 104,597 -0.10(-2.31%)
Feb 03, 2006 4.445 4.533 4.255 4.478 78,742 +0.03(+0.74%)
Feb 02, 2006 4.453 4.453 4.429 4.445 67,795 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.