Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

21.60 -0.75 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.333 2.350 2.240 2.267 83,502 -0.10(-4.09%)
Feb 27, 2018 2.347 2.363 2.330 2.363 109,758 +0.03(+1.43%)
Feb 26, 2018 2.417 2.442 2.323 2.330 46,140 -0.06(-2.37%)
Feb 23, 2018 2.403 2.460 2.333 2.387 108,705 +0.05(+2.14%)
Feb 22, 2018 2.333 2.387 2.322 2.337 24,477 +0.05(+2.34%)
Feb 21, 2018 2.217 2.480 2.200 2.283 106,362 +0.10(+4.42%)
Feb 20, 2018 2.171 2.218 2.171 2.187 8,121 +0.03(+1.23%)
Feb 16, 2018 2.160 2.160 2.160 0 +0.02(+1.09%)
Feb 15, 2018 2.077 2.217 2.077 2.137 177,720 +0.06(+2.72%)
Feb 14, 2018 2.177 2.198 2.067 2.080 69,711 -0.09(-4.29%)
Feb 13, 2018 2.272 2.272 2.140 2.173 51,888 -0.02(-0.92%)
Feb 12, 2018 2.150 2.193 2.150 2.193 14,670 +0.03(+1.23%)
Feb 09, 2018 2.150 2.309 2.149 2.167 154,518 +0.02(+0.93%)
Feb 08, 2018 2.260 2.260 2.110 2.147 44,028 -0.11(-5.01%)
Feb 07, 2018 2.260 2.307 2.203 2.260 25,764 -0.02(-0.73%)
Feb 06, 2018 2.110 2.277 2.040 2.277 136,134 +0.09(+4.01%)
Feb 05, 2018 2.063 2.278 2.060 2.189 194,556 +0.15(+7.48%)
Feb 02, 2018 2.003 2.097 1.955 2.037 110,013 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.