Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1170	0.1320	0.1166	0.1267	17,827,502	+0.01(+9.70%)
Feb 27, 2023	0.1155	0.1169	0.1107	0.1155	11,765,961	+0.00(+3.22%)
Feb 24, 2023	0.1200	0.1215	0.1102	0.1119	12,178,663	-0.01(-9.25%)
Feb 23, 2023	0.1263	0.1275	0.1208	0.1233	8,477,035	-0.00(-3.82%)
Feb 22, 2023	0.1267	0.1329	0.1261	0.1282	9,093,383	-0.00(-0.70%)
Feb 21, 2023	0.1225	0.1338	0.1225	0.1291	15,722,402	+0.00(+0.94%)
Feb 17, 2023	0.1349	0.1400	0.1240	0.1279	14,666,570	-0.01(-4.62%)
Feb 16, 2023	0.1343	0.1485	0.1260	0.1341	25,730,990	-0.00(-0.67%)
Feb 15, 2023	0.1171	0.1420	0.1132	0.1350	56,644,904	+0.02(+18.53%)
Feb 14, 2023	0.1140	0.1230	0.1100	0.1139	18,907,392	+0.00(+3.55%)
Feb 13, 2023	0.1141	0.1198	0.1054	0.1100	14,169,281	-0.01(-8.10%)
Feb 10, 2023	0.1150	0.1211	0.1115	0.1197	11,733,823	-0.00(-0.91%)
Feb 09, 2023	0.1299	0.1303	0.1182	0.1208	12,471,222	-0.01(-5.55%)
Feb 08, 2023	0.1312	0.1335	0.1210	0.1279	15,181,489	-0.00(-2.37%)
Feb 07, 2023	0.1400	0.1490	0.1280	0.1310	20,655,916	-0.01(-5.76%)
Feb 06, 2023	0.1337	0.1445	0.1280	0.1390	22,441,748	+0.01(+4.51%)
Feb 03, 2023	0.1370	0.1370	0.1250	0.1330	23,303,918	-0.00(-1.41%)
Feb 02, 2023	0.1381	0.1425	0.1301	0.1349	23,999,380	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices