Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.250 3.290 3.090 3.250 411,400 -0.02(-0.61%)
Feb 25, 2021 3.180 3.290 3.130 3.270 674,191 +0.09(+2.83%)
Feb 24, 2021 3.180 3.310 3.110 3.180 621,561 -0.02(-0.63%)
Feb 23, 2021 3.170 3.220 2.930 3.200 933,174 -0.04(-1.23%)
Feb 22, 2021 3.250 3.330 3.200 3.240 541,636 -0.05(-1.52%)
Feb 19, 2021 3.250 3.330 3.230 3.290 315,800 +0.04(+1.23%)
Feb 18, 2021 3.400 3.440 3.210 3.250 469,862 -0.13(-3.85%)
Feb 17, 2021 3.350 3.480 3.270 3.380 747,176 -0.02(-0.59%)
Feb 16, 2021 3.400 3.420 3.260 3.400 621,051 +0.09(+2.72%)
Feb 12, 2021 3.260 3.320 3.200 3.310 539,400 +0.07(+2.16%)
Feb 11, 2021 3.480 3.510 3.210 3.240 1,209,759 -0.21(-6.09%)
Feb 10, 2021 3.700 3.730 3.410 3.450 916,044 -0.23(-6.25%)
Feb 09, 2021 3.860 3.880 3.625 3.680 645,545 -0.12(-3.16%)
Feb 08, 2021 3.940 4.030 3.760 3.800 1,246,922 +0.05(+1.33%)
Feb 05, 2021 3.630 3.900 3.550 3.750 1,549,500 +0.15(+4.17%)
Feb 04, 2021 3.600 3.695 3.550 3.600 834,678 +0.13(+3.75%)
Feb 03, 2021 3.460 3.550 3.370 3.470 2,284,843 +0.08(+2.36%)
Feb 02, 2021 3.340 3.420 3.320 3.390 406,962 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.