Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.099 9.141 9.041 9.091 13,294,806 -0.02(-0.18%)
Feb 27, 2023 9.283 9.308 9.091 9.108 11,242,503 -0.08(-0.82%)
Feb 24, 2023 9.266 9.307 9.117 9.183 14,142,451 -0.18(-1.94%)
Feb 23, 2023 9.340 9.406 9.241 9.365 7,004,421 +0.06(+0.62%)
Feb 22, 2023 9.208 9.353 9.199 9.307 8,799,063 +0.11(+1.17%)
Feb 21, 2023 9.365 9.386 9.133 9.199 15,574,050 -0.22(-2.37%)
Feb 17, 2023 9.481 9.497 9.357 9.423 7,765,081 -0.07(-0.70%)
Feb 16, 2023 9.398 9.580 9.348 9.489 7,986,618 -0.01(-0.09%)
Feb 15, 2023 9.390 9.514 9.307 9.497 10,375,689 +0.06(+0.61%)
Feb 14, 2023 9.448 9.505 9.299 9.439 11,359,774 -0.02(-0.26%)
Feb 13, 2023 9.390 9.489 9.369 9.464 16,314,724 +0.07(+0.79%)
Feb 10, 2023 9.464 9.514 9.307 9.390 19,294,026 -0.09(-0.96%)
Feb 09, 2023 9.812 9.894 9.423 9.481 20,629,878 -0.22(-2.30%)
Feb 08, 2023 9.704 9.721 9.563 9.704 10,834,944 -0.01(-0.09%)
Feb 07, 2023 9.539 9.729 9.460 9.712 13,340,617 +0.19(+2.00%)
Feb 06, 2023 9.754 9.754 9.481 9.522 18,025,984 -0.37(-3.76%)
Feb 03, 2023 9.919 9.961 9.853 9.894 12,766,512 -0.15(-1.48%)
Feb 02, 2023 9.985 10.13 9.985 10.04 16,086,072 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.