Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.784 8.812 8.564 8.578 14,405,591 -0.21(-2.39%)
Feb 27, 2018 8.965 9.037 8.769 8.788 10,395,799 -0.20(-2.23%)
Feb 26, 2018 8.985 9.018 8.904 8.989 7,830,470 +0.07(+0.74%)
Feb 23, 2018 8.847 8.951 8.842 8.923 5,727,482 +0.11(+1.29%)
Feb 22, 2018 8.809 7,036,583 +0.00(+0.05%)
Feb 21, 2018 8.928 9.027 8.805 8.805 8,808,447 -0.11(-1.27%)
Feb 20, 2018 9.165 9.188 8.895 8.918 8,717,336 -0.27(-2.89%)
Feb 16, 2018 9.183 9.183 9.183 0 +0.07(+0.73%)
Feb 15, 2018 9.160 8.937 9.117 7,569,690 +0.18(+2.01%)
Feb 14, 2018 8.928 8.996 8.904 8.937 6,580,033 -0.03(-0.37%)
Feb 13, 2018 8.913 8.999 8.838 8.970 5,403,425 +0.04(+0.42%)
Feb 12, 2018 8.847 8.935 8.793 8.932 8,558,784 +0.13(+1.51%)
Feb 09, 2018 8.805 8.890 8.703 8.800 13,423,597 +0.05(+0.54%)
Feb 08, 2018 8.928 8.738 8.752 10,531,131 -0.05(-0.54%)
Feb 07, 2018 8.861 8.966 8.800 8.800 11,921,202 -0.05(-0.54%)
Feb 06, 2018 8.535 8.937 8.497 8.847 20,254,686 +0.13(+1.47%)
Feb 05, 2018 8.715 8.738 8.530 8.719 17,410,552 -0.03(-0.38%)
Feb 02, 2018 8.913 8.937 8.743 8.752 13,514,821 -0.16(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.