Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.7822 -0.0768 (-8.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.900	7.000	6.500	6.640	15,584	-0.26(-3.77%)
Feb 27, 2023	7.050	7.400	6.800	6.900	7,342	-0.05(-0.72%)
Feb 24, 2023	7.200	7.250	6.707	6.950	34,364	-0.35(-4.81%)
Feb 23, 2023	7.400	7.750	6.900	7.301	55,835	-0.20(-2.65%)
Feb 22, 2023	7.700	7.750	7.406	7.500	7,455	-0.20(-2.60%)
Feb 21, 2023	7.500	8.275	7.212	7.700	24,845	+0.45(+6.21%)
Feb 17, 2023	7.200	7.400	7.000	7.250	4,385	+0.00(+0.00%)
Feb 16, 2023	7.100	7.500	7.100	7.250	2,639	+0.00(+0.00%)
Feb 15, 2023	7.000	7.400	7.000	7.250	1,829	+0.20(+2.81%)
Feb 14, 2023	7.200	7.250	7.000	7.052	938	+0.14(+2.05%)
Feb 13, 2023	7.400	7.350	6.900	6.910	12,127	-0.59(-7.87%)
Feb 10, 2023	7.000	7.900	6.901	7.500	21,240	+0.69(+10.08%)
Feb 09, 2023	7.190	7.560	6.600	6.813	9,031	-0.21(-2.95%)
Feb 08, 2023	7.388	7.388	7.000	7.020	3,135	-0.10(-1.42%)
Feb 07, 2023	7.200	7.200	7.030	7.121	2,583	-0.08(-1.10%)
Feb 06, 2023	7.100	7.300	7.100	7.200	2,742	+0.17(+2.40%)
Feb 03, 2023	7.200	7.389	7.000	7.031	7,283	-0.07(-0.97%)
Feb 02, 2023	7.400	7.390	7.000	7.100	6,701	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices