Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.82 -1.60 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.232 7.292 7.152 7.190 392,598 -0.06(-0.85%)
Feb 25, 2011 7.010 7.270 7.010 7.251 352,883 +0.26(+3.79%)
Feb 24, 2011 7.088 7.119 6.970 6.987 610,644 -0.12(-1.70%)
Feb 23, 2011 7.091 7.171 6.913 7.107 361,570 -0.01(-0.13%)
Feb 22, 2011 7.230 7.303 7.005 7.117 807,931 -0.10(-1.44%)
Feb 18, 2011 7.152 7.504 7.096 7.221 766,291 +0.03(+0.46%)
Feb 17, 2011 6.559 7.261 6.554 7.188 1,159,926 +0.89(+14.20%)
Feb 16, 2011 6.138 6.315 6.126 6.294 284,398 +0.18(+2.90%)
Feb 15, 2011 6.254 6.296 6.109 6.117 312,004 -0.15(-2.41%)
Feb 14, 2011 6.105 6.306 5.989 6.268 434,204 +0.18(+3.03%)
Feb 11, 2011 5.984 6.095 5.958 6.083 141,660 +0.10(+1.70%)
Feb 10, 2011 5.842 5.982 5.774 5.982 279,593 +0.12(+2.06%)
Feb 09, 2011 5.927 5.927 5.788 5.861 162,913 -0.10(-1.67%)
Feb 08, 2011 5.949 6.022 5.906 5.960 175,411 +0.01(+0.20%)
Feb 07, 2011 5.875 6.090 5.875 5.949 243,355 +0.09(+1.57%)
Feb 04, 2011 5.854 5.897 5.793 5.856 205,534 +0.01(+0.20%)
Feb 03, 2011 5.778 5.864 5.639 5.845 355,607 +0.09(+1.48%)
Feb 02, 2011 5.771 5.816 5.693 5.759 188,324 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.