Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.830 +0.040 (+2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.000	2.150	1.960	2.131	57,753	+0.16(+8.16%)
Feb 28, 2024	2.100	2.150	1.890	1.970	101,149	+0.03(+1.55%)
Feb 27, 2024	1.960	2.000	1.835	1.940	179,086	+0.04(+2.11%)
Feb 26, 2024	1.960	2.000	1.800	1.900	23,742	-0.05(-2.73%)
Feb 23, 2024	1.950	2.051	1.950	1.953	2,026	+0.00(+0.17%)
Feb 22, 2024	1.970	1.970	1.900	1.950	9,466	-0.02(-1.02%)
Feb 21, 2024	2.010	2.010	1.970	1.970	3,608	+0.01(+0.51%)
Feb 20, 2024	2.090	2.100	1.930	1.960	31,135	-0.04(-2.00%)
Feb 16, 2024	2.060	2.080	1.994	2.000	11,531	-0.08(-3.61%)
Feb 15, 2024	1.955	2.090	1.955	2.075	7,785	+0.09(+4.27%)
Feb 14, 2024	2.010	2.040	1.970	1.990	5,292	+0.00(+0.00%)
Feb 13, 2024	1.940	2.030	1.940	1.990	13,159	-0.01(-0.50%)
Feb 12, 2024	1.980	2.000	1.960	2.000	4,727	+0.07(+3.82%)
Feb 09, 2024	1.900	1.960	1.880	1.927	12,487	+0.03(+1.39%)
Feb 08, 2024	1.950	1.980	1.831	1.900	4,557	-0.02(-1.04%)
Feb 07, 2024	1.910	1.970	1.900	1.920	11,560	+0.02(+1.05%)
Feb 06, 2024	2.000	2.000	1.900	1.900	5,746	-0.03(-1.55%)
Feb 05, 2024	1.940	2.000	1.880	1.930	10,343	-0.03(-1.53%)
Feb 02, 2024	2.010	2.100	1.920	1.960	6,756	-0.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices