Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.930	2.090	1.930	2.070	99,946	+0.14(+7.25%)
Feb 25, 2022	1.890	1.971	1.850	1.930	51,746	+0.05(+2.66%)
Feb 24, 2022	1.790	1.920	1.770	1.880	78,881	-0.03(-1.57%)
Feb 23, 2022	1.860	1.944	1.860	1.910	104,892	+0.00(+0.00%)
Feb 22, 2022	2.080	2.080	1.880	1.910	768,407	-0.10(-4.98%)
Feb 18, 2022				2.010	0	+0.00(+0.00%)
Feb 17, 2022	2.080	2.090	1.980	2.010	38,025	-0.06(-2.90%)
Feb 16, 2022	2.030	2.100	2.010	2.070	42,803	+0.02(+0.98%)
Feb 15, 2022	1.990	2.050	1.975	2.050	65,274	+0.07(+3.54%)
Feb 14, 2022	1.960	2.010	1.954	1.980	48,418	+0.00(+0.00%)
Feb 11, 2022	2.030	2.090	1.920	1.980	72,752	-0.05(-2.46%)
Feb 10, 2022	1.930	2.120	1.920	2.030	181,073	+0.09(+4.91%)
Feb 09, 2022	1.910	1.970	1.900	1.935	57,689	+0.03(+1.31%)
Feb 08, 2022	1.930	1.944	1.860	1.910	65,106	+0.01(+0.53%)
Feb 07, 2022	1.930	1.940	1.860	1.900	45,042	+0.04(+2.23%)
Feb 04, 2022	1.790	1.880	1.770	1.859	37,254	+0.09(+5.00%)
Feb 03, 2022	1.880			1.770	55,935	-0.08(-4.32%)
Feb 02, 2022	1.980	1.980	1.840	1.850	50,478	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices