Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.740 2.930 2.600 2.790 83,200 -0.20(-6.69%)
Feb 27, 2020 3.150 3.150 2.600 2.990 86,085 -0.23(-7.24%)
Feb 26, 2020 3.180 3.350 3.160 3.224 33,828 +0.03(+1.05%)
Feb 25, 2020 3.390 3.450 3.160 3.190 43,167 -0.21(-6.18%)
Feb 24, 2020 3.450 3.480 3.330 3.400 37,763 -0.16(-4.49%)
Feb 21, 2020 3.650 3.805 3.550 3.560 28,800 -0.15(-4.04%)
Feb 20, 2020 3.790 3.889 3.640 3.710 18,428 -0.08(-2.11%)
Feb 19, 2020 3.800 3.950 3.790 3.790 23,577 -0.02(-0.52%)
Feb 18, 2020 3.750 3.810 3.615 3.810 27,051 +0.11(+2.97%)
Feb 14, 2020 3.570 3.760 3.570 3.700 52,100 +0.13(+3.64%)
Feb 13, 2020 3.670 3.670 3.400 3.570 58,245 -0.01(-0.28%)
Feb 12, 2020 3.690 3.700 3.550 3.580 51,329 -0.11(-2.98%)
Feb 11, 2020 3.610 3.820 3.601 3.690 92,642 -0.01(-0.27%)
Feb 10, 2020 3.820 3.825 3.700 3.700 41,472 -0.13(-3.39%)
Feb 07, 2020 3.830 3.950 3.730 3.830 53,800 +0.01(+0.26%)
Feb 06, 2020 3.910 3.930 3.800 3.820 41,250 -0.13(-3.29%)
Feb 05, 2020 3.890 4.020 3.850 3.950 76,879 +0.07(+1.80%)
Feb 04, 2020 3.900 3.930 3.750 3.880 88,205 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.