Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.925 -0.095 (-4.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.680	8.680	8.080	8.240	38,856	-0.28(-3.29%)
Feb 26, 2016	8.360	8.574	8.200	8.520	43,214	+0.12(+1.43%)
Feb 25, 2016	8.480	8.600	8.160	8.400	47,598	-0.20(-2.33%)
Feb 24, 2016	9.040	9.160	8.200	8.600	31,873	-0.32(-3.59%)
Feb 23, 2016	9.640	9.640	8.600	8.920	25,924	-0.44(-4.70%)
Feb 22, 2016	9.480	9.840	9.080	9.360	59,587	+0.08(+0.86%)
Feb 19, 2016	9.240	9.600	8.920	9.280	47,049	+0.04(+0.43%)
Feb 18, 2016	8.800	9.560	8.280	9.240	252,369	+0.48(+5.48%)
Feb 17, 2016	8.360	8.800	8.160	8.760	64,887	+0.52(+6.31%)
Feb 16, 2016	8.240	8.760	8.000	8.240	22,048	+0.00(+0.00%)
Feb 12, 2016	8.360	8.240	8.240	8.240	9,550	+0.12(+1.48%)
Feb 11, 2016	8.040	8.520	8.000	8.120	14,393	+0.04(+0.50%)
Feb 10, 2016	8.240	8.600	8.120	8.080	22,931	+0.04(+0.50%)
Feb 09, 2016	8.360	8.760	8.040	8.040	18,007	-0.16(-1.90%)
Feb 08, 2016	8.280	8.560	8.080	8.196	15,214	-0.24(-2.89%)
Feb 05, 2016	8.880	9.020	8.400	8.440	22,459	-0.32(-3.65%)
Feb 04, 2016	8.520	9.040	8.320	8.760	26,038	+0.24(+2.82%)
Feb 03, 2016	8.760	8.817	8.480	8.520	21,563	-0.28(-3.18%)
Feb 02, 2016	8.640	9.040	8.640	8.800	20,374	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices