Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1740	0.1890	0.1740	0.1810	893,970	+0.01(+3.90%)
Feb 28, 2024	0.1779	0.1845	0.1651	0.1742	404,602	-0.00(-2.08%)
Feb 27, 2024	0.1854	0.1860	0.1765	0.1779	533,219	-0.01(-2.79%)
Feb 26, 2024	0.1630	0.1830	0.1630	0.1830	594,544	+0.02(+10.17%)
Feb 23, 2024	0.1744	0.1788	0.1583	0.1661	1,356,082	-0.01(-7.62%)
Feb 22, 2024	0.1830	0.1832	0.1721	0.1798	662,387	-0.00(-0.72%)
Feb 21, 2024	0.1850	0.1880	0.1800	0.1811	348,699	-0.00(-2.69%)
Feb 20, 2024	0.1820	0.1900	0.1800	0.1861	411,843	-0.00(-0.37%)
Feb 16, 2024	0.1902	0.1902	0.1811	0.1868	358,376	-0.00(-1.79%)
Feb 15, 2024	0.1935	0.1970	0.1800	0.1902	966,321	+0.00(+0.11%)
Feb 14, 2024	0.1930	0.2000	0.1821	0.1900	967,457	-0.01(-2.56%)
Feb 13, 2024	0.2000	0.2000	0.1905	0.1950	260,735	-0.00(-2.26%)
Feb 12, 2024	0.2000	0.2000	0.1860	0.1995	1,082,704	+0.01(+6.17%)
Feb 09, 2024	0.1900	0.1956	0.1821	0.1879	716,920	-0.01(-3.99%)
Feb 08, 2024	0.2000	0.2041	0.1901	0.1957	529,967	-0.00(-0.05%)
Feb 07, 2024	0.1866	0.1958	0.1866	0.1958	491,326	+0.01(+3.05%)
Feb 06, 2024	0.1996	0.1997	0.1810	0.1900	1,215,321	-0.01(-4.90%)
Feb 05, 2024	0.1996	0.2000	0.1850	0.1998	464,654	+0.00(+1.42%)
Feb 02, 2024	0.1990	0.1990	0.1872	0.1970	214,601	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices