Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3828 +0.0003 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7017	0.7500	0.6601	0.7000	76,138	-0.01(-1.75%)
Feb 28, 2024	0.7500	0.7500	0.6760	0.7125	107,317	-0.03(-4.49%)
Feb 27, 2024	0.7500	0.7500	0.7000	0.7460	86,153	-0.00(-0.53%)
Feb 26, 2024	0.7400	0.7500	0.7101	0.7500	181,821	-0.01(-1.70%)
Feb 23, 2024	0.7991	0.8390	0.7151	0.7630	200,168	-0.04(-4.63%)
Feb 22, 2024	0.8000	0.8300	0.7400	0.8000	160,306	+0.00(+0.00%)
Feb 21, 2024	0.8500	0.8500	0.7860	0.8000	56,344	+0.00(+0.00%)
Feb 20, 2024	0.8002	0.8499	0.7712	0.8000	134,695	-0.03(-3.50%)
Feb 16, 2024	0.8250	0.8482	0.7610	0.8290	91,424	-0.00(-0.12%)
Feb 15, 2024	0.9100	0.9100	0.8110	0.8300	67,687	-0.04(-4.60%)
Feb 14, 2024	0.9400	0.9400	0.8010	0.8700	146,056	+0.02(+2.35%)
Feb 13, 2024	0.9300	0.9400	0.8135	0.8500	109,837	-0.05(-5.56%)
Feb 12, 2024	0.9300	0.9300	0.8701	0.9000	22,663	-0.01(-1.10%)
Feb 09, 2024	0.9300	0.9600	0.8610	0.9100	35,691	-0.01(-1.09%)
Feb 08, 2024	0.9400	0.9700	0.9000	0.9200	44,337	+0.01(+1.11%)
Feb 07, 2024	0.9600	0.9700	0.8400	0.9099	150,970	-0.01(-1.10%)
Feb 06, 2024	0.9800	1.030	0.8555	0.9200	179,002	-0.08(-7.77%)
Feb 05, 2024	1.020	1.042	0.9601	0.9975	95,401	+0.02(+1.79%)
Feb 02, 2024	1.020	1.050	0.9693	0.9800	38,334	-0.06(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

Historical Prices