Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6315 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6801	0.7255	0.6801	0.6970	103,329	-0.00(-0.41%)
Feb 28, 2024	0.7077	0.7098	0.6800	0.6999	117,563	+0.01(+1.42%)
Feb 27, 2024	0.7486	0.7486	0.6815	0.6901	167,123	-0.04(-5.85%)
Feb 26, 2024	0.6897	0.7680	0.6800	0.7330	222,389	+0.02(+2.52%)
Feb 23, 2024	0.6900	0.7180	0.6486	0.7150	466,393	+0.01(+1.42%)
Feb 22, 2024	0.8399	0.8800	0.6900	0.7050	10,435,972	-0.06(-8.32%)
Feb 21, 2024	0.7300	0.7940	0.6810	0.7690	727,087	+0.03(+3.92%)
Feb 20, 2024	0.7000	0.7500	0.6900	0.7400	197,394	+0.06(+8.57%)
Feb 16, 2024	0.7500	0.7500	0.6800	0.6816	204,044	-0.05(-6.39%)
Feb 15, 2024	0.7500	0.8000	0.7000	0.7281	288,528	-0.02(-2.60%)
Feb 14, 2024	0.6200	0.7700	0.6200	0.7475	664,087	+0.11(+16.80%)
Feb 13, 2024	0.6426	0.6700	0.6110	0.6400	183,798	-0.01(-1.87%)
Feb 12, 2024	0.6800	0.7000	0.6400	0.6522	196,784	-0.01(-1.55%)
Feb 09, 2024	0.6700	0.6850	0.6300	0.6625	230,650	+0.02(+3.52%)
Feb 08, 2024	0.6800	0.6800	0.6110	0.6400	299,023	+0.00(+0.00%)
Feb 07, 2024	0.7100	0.7100	0.6306	0.6400	222,707	-0.05(-7.25%)
Feb 06, 2024	0.7292	0.7356	0.6845	0.6900	233,510	-0.07(-8.91%)
Feb 05, 2024	0.8300	0.8400	0.7510	0.7575	418,738	-0.07(-8.84%)
Feb 02, 2024	0.7860	0.8590	0.7850	0.8310	1,075,045	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

Historical Prices