Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.500 -0.050 (-1.10%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.950 6.950 6.660 6.740 189,055 -0.12(-1.75%)
Feb 28, 2024 6.930 7.040 6.780 6.860 171,772 -0.09(-1.29%)
Feb 27, 2024 6.900 7.070 6.760 6.950 192,057 +0.08(+1.16%)
Feb 26, 2024 6.590 6.970 6.590 6.870 211,700 +0.24(+3.62%)
Feb 23, 2024 6.800 6.880 6.600 6.630 174,915 -0.17(-2.50%)
Feb 22, 2024 6.740 7.070 6.740 6.800 178,395 +0.02(+0.29%)
Feb 21, 2024 6.890 7.030 6.620 6.780 219,220 -0.11(-1.60%)
Feb 20, 2024 6.830 7.280 6.800 6.890 288,889 +0.03(+0.44%)
Feb 16, 2024 6.630 7.100 6.560 6.860 492,169 +0.18(+2.69%)
Feb 15, 2024 6.170 6.690 6.120 6.680 338,840 +0.54(+8.79%)
Feb 14, 2024 5.900 6.220 5.850 6.140 572,200 +0.38(+6.60%)
Feb 13, 2024 5.940 6.040 5.710 5.760 279,025 -0.35(-5.73%)
Feb 12, 2024 6.150 6.240 6.000 6.110 181,918 -0.04(-0.65%)
Feb 09, 2024 5.990 6.190 5.965 6.150 210,108 +0.20(+3.36%)
Feb 08, 2024 5.830 6.130 5.740 5.950 457,779 +0.14(+2.41%)
Feb 07, 2024 5.900 5.925 5.765 5.810 124,507 -0.10(-1.61%)
Feb 06, 2024 5.750 6.000 5.735 5.905 114,181 +0.14(+2.34%)
Feb 05, 2024 5.650 5.820 5.630 5.770 145,712 -0.01(-0.17%)
Feb 02, 2024 5.900 5.920 5.670 5.780 218,992 -0.18(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.