Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.3003 -0.0136 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.360 2.498 2.290 2.320 344,202 -0.01(-0.43%)
Feb 28, 2024 2.650 2.650 2.280 2.330 374,265 -0.15(-6.05%)
Feb 27, 2024 2.520 2.630 2.400 2.480 293,458 +0.01(+0.40%)
Feb 26, 2024 2.560 2.688 2.400 2.470 217,573 -0.14(-5.36%)
Feb 23, 2024 2.890 2.890 2.430 2.610 634,949 -0.23(-8.10%)
Feb 22, 2024 2.780 3.035 2.780 2.840 363,027 -0.05(-1.73%)
Feb 21, 2024 2.850 2.950 2.580 2.890 484,677 +0.05(+1.76%)
Feb 20, 2024 2.950 3.030 2.660 2.840 600,168 -0.09(-3.07%)
Feb 16, 2024 2.840 3.010 2.830 2.930 245,773 +0.00(+0.00%)
Feb 15, 2024 2.910 3.139 2.910 2.930 208,451 -0.01(-0.34%)
Feb 14, 2024 3.070 3.150 2.800 2.940 249,705 -0.08(-2.65%)
Feb 13, 2024 3.370 3.370 3.000 3.020 279,822 -0.46(-13.22%)
Feb 12, 2024 3.140 3.630 3.021 3.480 277,318 +0.34(+10.83%)
Feb 09, 2024 2.900 3.220 2.801 3.140 232,472 +0.22(+7.53%)
Feb 08, 2024 2.750 3.080 2.530 2.920 588,063 +0.19(+6.96%)
Feb 07, 2024 3.140 3.240 2.615 2.730 573,031 -0.53(-16.26%)
Feb 06, 2024 3.430 3.480 2.720 3.260 886,202 -0.24(-6.86%)
Feb 05, 2024 4.400 4.429 3.405 3.500 691,658 -0.99(-22.05%)
Feb 02, 2024 4.420 4.650 4.260 4.490 295,944 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.