Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7349 -0.0125 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9350	0.9350	0.8900	0.8990	66,188	-0.05(-5.37%)
Feb 28, 2024	0.9000	0.9699	0.8901	0.9500	56,452	+0.05(+5.56%)
Feb 27, 2024	0.9649	0.9700	0.8800	0.9000	137,918	-0.07(-7.22%)
Feb 26, 2024	1.000	1.000	0.9511	0.9700	60,352	-0.02(-2.50%)
Feb 23, 2024	1.000	1.005	0.9700	0.9949	27,629	-0.01(-0.51%)
Feb 22, 2024	1.040	1.050	0.9750	1.000	69,534	-0.06(-5.65%)
Feb 21, 2024	1.080	1.080	0.9856	1.060	34,517	-0.00(-0.01%)
Feb 20, 2024	1.080	1.098	1.050	1.060	43,036	+0.01(+0.95%)
Feb 16, 2024	0.9900	1.079	0.9601	1.050	45,796	+0.06(+6.06%)
Feb 15, 2024	0.9101	0.9999	0.9100	0.9900	66,357	+0.05(+5.32%)
Feb 14, 2024	0.9700	0.9700	0.9000	0.9400	58,171	+0.02(+1.95%)
Feb 13, 2024	0.9700	0.9731	0.9000	0.9220	71,098	-0.05(-5.44%)
Feb 12, 2024	1.020	1.020	0.9300	0.9750	42,889	+0.02(+2.22%)
Feb 09, 2024	0.9746	0.9746	0.9261	0.9538	34,273	+0.01(+0.53%)
Feb 08, 2024	0.9350	0.9500	0.9101	0.9488	54,172	-0.00(-0.13%)
Feb 07, 2024	0.9400	0.9500	0.9251	0.9500	36,748	-0.01(-1.04%)
Feb 06, 2024	0.9543	0.9738	0.9275	0.9600	136,944	+0.01(+0.95%)
Feb 05, 2024	0.9900	1.028	0.9425	0.9510	102,315	-0.02(-1.96%)
Feb 02, 2024	0.9800	0.9850	0.9349	0.9700	133,699	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices